YCP Holdings (Global) Limited (9257.T)

JPY 598.0

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 598.0 598.0 598.0 598.0 200.00
22 Apr, 2025 598.0 598.0 598.0 598.0 200.00
21 Apr, 2025 584.0 578.0 568.0 578.0 600.00
18 Apr, 2025 576.0 576.0 566.0 566.0 500.00
17 Apr, 2025 570.0 570.0 570.0 570.0 300.00
16 Apr, 2025 570.0 570.0 570.0 570.0 300.00
15 Apr, 2025 572.0 572.0 572.0 572.0 -
14 Apr, 2025 557.0 572.0 556.0 572.0 2900.00
11 Apr, 2025 572.0 572.0 572.0 572.0 -
10 Apr, 2025 584.0 584.0 571.0 572.0 1100.00