YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 648.0 648.0 617.0 647.0 1.33 Million
26 Jun, 2025 610.0 687.0 610.0 651.0 114.9 Thousand
25 Jun, 2025 600.0 620.0 592.0 600.0 64.3 Thousand
24 Jun, 2025 602.0 675.0 599.0 600.0 91.2 Thousand
23 Jun, 2025 599.0 599.0 595.0 595.0 300.00
20 Jun, 2025 605.0 613.0 600.0 600.0 14.5 Thousand
19 Jun, 2025 628.0 630.0 601.0 611.0 16 Thousand
18 Jun, 2025 640.0 656.0 630.0 635.0 14.2 Thousand
17 Jun, 2025 615.0 666.0 613.0 630.0 15.4 Thousand
16 Jun, 2025 615.0 620.0 610.0 620.0 1100.00