YCP Holdings (Global) Limited (9257.T)

JPY 570.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 563.0 572.0 563.0 570.0 1600.00
07 Apr, 2025 549.0 549.0 501.0 546.0 9500.00
04 Apr, 2025 620.0 622.0 585.0 588.0 13.9 Thousand
03 Apr, 2025 628.0 628.0 625.0 628.0 5400.00
02 Apr, 2025 634.0 635.0 632.0 632.0 3400.00
01 Apr, 2025 636.0 644.0 634.0 644.0 2100.00
31 Mar, 2025 638.0 651.0 632.0 633.0 11.8 Thousand
28 Mar, 2025 637.0 648.0 637.0 648.0 1400.00
27 Mar, 2025 633.0 643.0 633.0 636.0 36.2 Thousand
26 Mar, 2025 655.0 680.0 651.0 653.0 36.2 Thousand