YCP Holdings (Global) Limited (9257.T)

JPY 570.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 556.0 565.0 556.0 561.0 5000.00
27 Dec, 2024 545.0 580.0 545.0 576.0 41.8 Thousand
26 Dec, 2024 545.0 566.0 545.0 555.0 76.7 Thousand
25 Dec, 2024 563.0 564.0 553.0 555.0 9000.00
24 Dec, 2024 570.0 572.0 546.0 563.0 17.6 Thousand
23 Dec, 2024 567.0 575.0 562.0 569.0 13.6 Thousand
20 Dec, 2024 570.0 581.0 566.0 567.0 43.8 Thousand
19 Dec, 2024 566.0 570.0 565.0 568.0 4900.00
18 Dec, 2024 569.0 574.0 566.0 572.0 7600.00
17 Dec, 2024 580.0 584.0 570.0 570.0 16.7 Thousand