YCP Holdings (Global) Limited (9257.T)
JPY 608.0
(1.67%)
JPY 608.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 100.00 |
| 10 Jul, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 500.00 |
| 09 Jul, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 100.00 |
| 08 Jul, 2025 | 606.0 | 606.0 | 606.0 | 606.0 | 300.00 |
| 07 Jul, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 100.00 |
| 04 Jul, 2025 | 606.0 | 608.0 | 606.0 | 606.0 | 1200.00 |
| 03 Jul, 2025 | 616.0 | 616.0 | 610.0 | 610.0 | 3300.00 |
| 02 Jul, 2025 | 616.0 | 616.0 | 615.0 | 616.0 | 1600.00 |
| 01 Jul, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 500.00 |
| 30 Jun, 2025 | 628.0 | 640.0 | 625.0 | 627.0 | 5200.00 |
3221
6494
MDARA
002170
5905
6101