YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 614.0 614.0 612.0 612.0 2300.00
12 Jun, 2025 619.0 621.0 618.0 620.0 3900.00
11 Jun, 2025 637.0 637.0 637.0 637.0 -
10 Jun, 2025 638.0 638.0 637.0 637.0 400.00
09 Jun, 2025 648.0 648.0 648.0 648.0 500.00
06 Jun, 2025 640.0 650.0 638.0 649.0 7000.00
05 Jun, 2025 645.0 655.0 643.0 650.0 73.4 Thousand
04 Jun, 2025 645.0 670.0 645.0 645.0 82.3 Thousand
03 Jun, 2025 670.0 670.0 655.0 655.0 14.1 Thousand
02 Jun, 2025 648.0 665.0 641.0 660.0 3000.00