YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 636.0 644.0 634.0 644.0 2100.00
31 Mar, 2025 638.0 651.0 632.0 633.0 11.8 Thousand
28 Mar, 2025 637.0 648.0 637.0 648.0 1400.00
27 Mar, 2025 633.0 643.0 633.0 636.0 2700.00
26 Mar, 2025 655.0 680.0 651.0 653.0 36.2 Thousand
25 Mar, 2025 682.0 682.0 635.0 663.0 607.8 Thousand
24 Mar, 2025 623.0 623.0 622.0 622.0 1100.00
21 Mar, 2025 635.0 635.0 628.0 629.0 900.00
19 Mar, 2025 627.0 635.0 623.0 635.0 4100.00
18 Mar, 2025 623.0 639.0 620.0 639.0 2200.00