YCP Holdings (Global) Limited (9257.T)
JPY 608.0
(1.67%)
JPY 608.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 634.0 | 640.0 | 630.0 | 630.0 | 4000.00 |
| 28 Feb, 2025 | 631.0 | 631.0 | 622.0 | 631.0 | 3900.00 |
| 27 Feb, 2025 | 637.0 | 637.0 | 627.0 | 631.0 | 1900.00 |
| 26 Feb, 2025 | 641.0 | 649.0 | 631.0 | 647.0 | 17.1 Thousand |
| 25 Feb, 2025 | 706.0 | 706.0 | 641.0 | 676.0 | 578 Thousand |
| 21 Feb, 2025 | 605.0 | 610.0 | 602.0 | 606.0 | 5000.00 |
| 20 Feb, 2025 | 617.0 | 617.0 | 604.0 | 614.0 | 3200.00 |
| 19 Feb, 2025 | 602.0 | 619.0 | 602.0 | 618.0 | 7000.00 |
| 18 Feb, 2025 | 600.0 | 615.0 | 596.0 | 602.0 | 4600.00 |
| 17 Feb, 2025 | 598.0 | 619.0 | 598.0 | 610.0 | 3200.00 |
3221
6494
MDARA
002170
5905
6101