YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 630.0 630.0 623.0 630.0 1300.00
14 Mar, 2025 622.0 625.0 622.0 625.0 600.00
13 Mar, 2025 630.0 630.0 630.0 630.0 300.00
12 Mar, 2025 622.0 625.0 622.0 625.0 200.00
11 Mar, 2025 625.0 637.0 616.0 622.0 7700.00
10 Mar, 2025 626.0 645.0 626.0 645.0 1100.00
07 Mar, 2025 627.0 629.0 626.0 626.0 5300.00
06 Mar, 2025 630.0 631.0 626.0 627.0 1700.00
05 Mar, 2025 634.0 634.0 634.0 634.0 400.00
04 Mar, 2025 627.0 644.0 621.0 644.0 74 Thousand