YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 686.0 686.0 680.0 680.0 3200.00
13 Nov, 2023 686.0 686.0 686.0 686.0 600.00
10 Nov, 2023 690.0 690.0 690.0 690.0 -
09 Nov, 2023 699.0 699.0 679.0 690.0 1200.00
08 Nov, 2023 691.0 699.0 690.0 699.0 800.00
07 Nov, 2023 705.0 706.0 705.0 706.0 4700.00
06 Nov, 2023 675.0 725.0 675.0 702.0 20 Thousand
02 Nov, 2023 685.0 685.0 685.0 685.0 -
01 Nov, 2023 679.0 685.0 679.0 685.0 300.00
31 Oct, 2023 690.0 690.0 689.0 689.0 500.00