YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 657.0 660.0 641.0 643.0 14.5 Thousand
12 Dec, 2023 667.0 667.0 645.0 655.0 6100.00
11 Dec, 2023 679.0 679.0 634.0 667.0 8500.00
08 Dec, 2023 660.0 715.0 660.0 676.0 1.69 Million
07 Dec, 2023 681.0 681.0 660.0 670.0 20.4 Thousand
06 Dec, 2023 662.0 681.0 659.0 681.0 6700.00
05 Dec, 2023 662.0 662.0 660.0 662.0 3900.00
04 Dec, 2023 662.0 663.0 662.0 662.0 1100.00
01 Dec, 2023 667.0 667.0 662.0 662.0 1500.00
30 Nov, 2023 678.0 680.0 669.0 670.0 4700.00