YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 612.0 620.0 600.0 604.0 15.4 Thousand
26 Dec, 2023 600.0 689.0 600.0 606.0 39.5 Thousand
25 Dec, 2023 610.0 613.0 592.0 592.0 16.2 Thousand
22 Dec, 2023 620.0 625.0 610.0 610.0 3900.00
21 Dec, 2023 633.0 633.0 620.0 620.0 3200.00
20 Dec, 2023 650.0 650.0 641.0 641.0 6700.00
19 Dec, 2023 675.0 675.0 645.0 650.0 6100.00
18 Dec, 2023 687.0 691.0 640.0 640.0 2900.00
15 Dec, 2023 636.0 690.0 636.0 687.0 15.5 Thousand
14 Dec, 2023 643.0 650.0 624.0 632.0 10 Thousand