YCP Holdings (Global) Limited (9257.T)

JPY 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 726.0 735.0 725.0 735.0 1400.00
27 Sep, 2023 730.0 735.0 730.0 735.0 600.00
26 Sep, 2023 726.0 726.0 726.0 726.0 200.00
25 Sep, 2023 747.0 747.0 725.0 725.0 1100.00
22 Sep, 2023 735.0 735.0 735.0 735.0 -
21 Sep, 2023 730.0 735.0 730.0 735.0 1200.00
20 Sep, 2023 735.0 745.0 731.0 745.0 900.00
19 Sep, 2023 749.0 750.0 749.0 750.0 1800.00
15 Sep, 2023 749.0 749.0 738.0 747.0 1400.00
14 Sep, 2023 750.0 750.0 750.0 750.0 100.00