YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 615.0 640.0 615.0 640.0 5000.00
15 Jan, 2024 625.0 625.0 625.0 625.0 -
12 Jan, 2024 615.0 629.0 610.0 625.0 3600.00
11 Jan, 2024 625.0 626.0 614.0 616.0 12.4 Thousand
10 Jan, 2024 644.0 644.0 616.0 620.0 3100.00
09 Jan, 2024 634.0 642.0 625.0 634.0 5600.00
05 Jan, 2024 650.0 651.0 635.0 635.0 4700.00
04 Jan, 2024 596.0 630.0 596.0 630.0 5300.00
29 Dec, 2023 610.0 610.0 565.0 598.0 6800.00
28 Dec, 2023 600.0 609.0 599.0 608.0 2900.00