YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 668.0 677.0 668.0 669.0 1800.00
28 Nov, 2023 672.0 677.0 671.0 677.0 1600.00
27 Nov, 2023 679.0 679.0 668.0 668.0 1200.00
24 Nov, 2023 681.0 681.0 670.0 679.0 3300.00
22 Nov, 2023 673.0 680.0 670.0 680.0 1600.00
21 Nov, 2023 675.0 680.0 672.0 675.0 1200.00
20 Nov, 2023 680.0 680.0 676.0 676.0 1300.00
17 Nov, 2023 672.0 690.0 670.0 690.0 1200.00
16 Nov, 2023 670.0 677.0 660.0 672.0 1400.00
15 Nov, 2023 680.0 680.0 680.0 680.0 -