YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 670.0 670.0 670.0 670.0 100.00
27 Oct, 2023 698.0 698.0 672.0 675.0 6500.00
26 Oct, 2023 675.0 675.0 675.0 675.0 -
25 Oct, 2023 678.0 688.0 675.0 675.0 1600.00
24 Oct, 2023 666.0 678.0 663.0 678.0 3600.00
23 Oct, 2023 674.0 677.0 660.0 677.0 1700.00
20 Oct, 2023 676.0 683.0 674.0 674.0 3200.00
19 Oct, 2023 693.0 693.0 680.0 681.0 1600.00
18 Oct, 2023 690.0 691.0 690.0 691.0 375.5 Thousand
17 Oct, 2023 700.0 700.0 688.0 690.0 6200.00