YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 735.0 735.0 735.0 735.0 -
28 Sep, 2023 726.0 735.0 725.0 735.0 1400.00
27 Sep, 2023 730.0 735.0 730.0 735.0 600.00
26 Sep, 2023 726.0 726.0 726.0 726.0 200.00
25 Sep, 2023 747.0 747.0 725.0 725.0 1100.00
22 Sep, 2023 735.0 735.0 735.0 735.0 -
21 Sep, 2023 730.0 735.0 730.0 735.0 1200.00
20 Sep, 2023 735.0 745.0 731.0 745.0 900.00
19 Sep, 2023 749.0 750.0 749.0 750.0 1800.00
15 Sep, 2023 749.0 749.0 738.0 747.0 1400.00