YCP Holdings (Global) Limited (9257.T)

JPY 608.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 702.0 702.0 690.0 696.0 2100.00
13 Oct, 2023 710.0 710.0 710.0 710.0 700.00
12 Oct, 2023 720.0 720.0 720.0 720.0 700.00
11 Oct, 2023 714.0 714.0 708.0 708.0 500.00
10 Oct, 2023 714.0 714.0 711.0 711.0 800.00
06 Oct, 2023 712.0 714.0 711.0 713.0 3000.00
05 Oct, 2023 713.0 714.0 713.0 714.0 200.00
04 Oct, 2023 725.0 725.0 707.0 707.0 201.9 Thousand
03 Oct, 2023 725.0 725.0 725.0 725.0 -
02 Oct, 2023 742.0 742.0 725.0 725.0 700.00