Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1262.0 | 1307.0 | 1262.0 | 1307.0 | 1200.00 |
| 03 Apr, 2025 | 1315.0 | 1338.0 | 1315.0 | 1338.0 | 200.00 |
| 02 Apr, 2025 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 1000.00 |
| 01 Apr, 2025 | 1311.0 | 1370.0 | 1311.0 | 1345.0 | 800.00 |
| 31 Mar, 2025 | 1311.0 | 1340.0 | 1283.0 | 1311.0 | 1200.00 |
| 28 Mar, 2025 | 1310.0 | 1340.0 | 1310.0 | 1333.0 | 9500.00 |
| 27 Mar, 2025 | 1348.0 | 1348.0 | 1330.0 | 1340.0 | 2200.00 |
| 26 Mar, 2025 | 1320.0 | 1348.0 | 1320.0 | 1348.0 | 500.00 |
| 25 Mar, 2025 | 1357.0 | 1357.0 | 1322.0 | 1332.0 | 1100.00 |
| 24 Mar, 2025 | 1340.0 | 1358.0 | 1326.0 | 1327.0 | 2900.00 |
FCL
6235
3645
8129
6325
CBYDF