Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1269.0 | 1269.0 | 1269.0 | 1269.0 | 100.00 |
| 17 Apr, 2025 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 1300.00 |
| 16 Apr, 2025 | 1285.0 | 1288.0 | 1254.0 | 1260.0 | 1300.00 |
| 15 Apr, 2025 | 1358.0 | 1528.0 | 1205.0 | 1285.0 | 38.4 Thousand |
| 14 Apr, 2025 | 1365.0 | 1365.0 | 1345.0 | 1363.0 | 800.00 |
| 11 Apr, 2025 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | - |
| 10 Apr, 2025 | 1325.0 | 1325.0 | 1311.0 | 1311.0 | 300.00 |
| 09 Apr, 2025 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 600.00 |
| 08 Apr, 2025 | 1118.0 | 1210.0 | 1118.0 | 1210.0 | 300.00 |
| 07 Apr, 2025 | 1147.0 | 1190.0 | 1095.0 | 1095.0 | 2500.00 |
FCL
6235
3645
8129
6325
CBYDF