Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1357.0 | 1357.0 | 1322.0 | 1332.0 | 1100.00 |
| 24 Mar, 2025 | 1340.0 | 1358.0 | 1326.0 | 1327.0 | 2900.00 |
| 21 Mar, 2025 | 1340.0 | 1370.0 | 1340.0 | 1351.0 | 400.00 |
| 19 Mar, 2025 | 1358.0 | 1363.0 | 1346.0 | 1350.0 | 1600.00 |
| 18 Mar, 2025 | 1364.0 | 1392.0 | 1357.0 | 1358.0 | 1500.00 |
| 17 Mar, 2025 | 1383.0 | 1390.0 | 1350.0 | 1390.0 | 1700.00 |
| 14 Mar, 2025 | 1405.0 | 1417.0 | 1390.0 | 1390.0 | 1700.00 |
| 13 Mar, 2025 | 1391.0 | 1421.0 | 1391.0 | 1404.0 | 1300.00 |
| 12 Mar, 2025 | 1409.0 | 1412.0 | 1409.0 | 1412.0 | 400.00 |
| 11 Mar, 2025 | 1405.0 | 1409.0 | 1405.0 | 1409.0 | 300.00 |
FCL
6235
3645
8129
6325
CBYDF