Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 100.00 |
| 03 Jun, 2025 | 1380.0 | 1393.0 | 1370.0 | 1393.0 | 300.00 |
| 02 Jun, 2025 | 1389.0 | 1389.0 | 1371.0 | 1375.0 | 600.00 |
| 30 May, 2025 | 1398.0 | 1398.0 | 1364.0 | 1389.0 | 2700.00 |
| 29 May, 2025 | 1376.0 | 1400.0 | 1376.0 | 1380.0 | 1000.00 |
| 28 May, 2025 | 1361.0 | 1400.0 | 1361.0 | 1382.0 | 4800.00 |
| 27 May, 2025 | 1359.0 | 1389.0 | 1359.0 | 1380.0 | 900.00 |
| 26 May, 2025 | 1382.0 | 1392.0 | 1373.0 | 1373.0 | 1600.00 |
| 23 May, 2025 | 1386.0 | 1391.0 | 1357.0 | 1387.0 | 5100.00 |
| 22 May, 2025 | 1422.0 | 1434.0 | 1350.0 | 1380.0 | 21.3 Thousand |
FCL
6235
3645
8129
6325
CBYDF