Lovable Marketing Group,inc. (9254.T)

JPY 1467.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1446.0 1473.0 1446.0 1459.0 7600.00
27 Dec, 2024 1463.0 1470.0 1441.0 1469.0 6200.00
26 Dec, 2024 1462.0 1474.0 1432.0 1470.0 7700.00
25 Dec, 2024 1455.0 1464.0 1455.0 1464.0 5300.00
24 Dec, 2024 1468.0 1469.0 1448.0 1462.0 8400.00
23 Dec, 2024 1466.0 1469.0 1466.0 1468.0 6300.00
20 Dec, 2024 1455.0 1475.0 1455.0 1466.0 5900.00
19 Dec, 2024 1482.0 1483.0 1455.0 1455.0 11.3 Thousand
18 Dec, 2024 1422.0 1472.0 1422.0 1471.0 22.1 Thousand
17 Dec, 2024 1430.0 1446.0 1395.0 1395.0 20.4 Thousand