Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1553.0 | 1660.0 | 1541.0 | 1603.0 | 59.1 Thousand |
| 10 Oct, 2023 | 1549.0 | 1559.0 | 1521.0 | 1559.0 | 14.6 Thousand |
| 06 Oct, 2023 | 1452.0 | 1586.0 | 1452.0 | 1523.0 | 72.6 Thousand |
| 05 Oct, 2023 | 1441.0 | 1493.0 | 1436.0 | 1455.0 | 10.1 Thousand |
| 04 Oct, 2023 | 1451.0 | 1474.0 | 1416.0 | 1432.0 | 29.1 Thousand |
| 03 Oct, 2023 | 1515.0 | 1649.0 | 1466.0 | 1481.0 | 95.4 Thousand |
| 02 Oct, 2023 | 1472.0 | 1554.0 | 1448.0 | 1501.0 | 49.4 Thousand |
| 29 Sep, 2023 | 1473.0 | 1501.0 | 1461.0 | 1472.0 | 4100.00 |
| 28 Sep, 2023 | 1461.0 | 1487.0 | 1455.0 | 1473.0 | 5600.00 |
| 27 Sep, 2023 | 1437.0 | 1491.0 | 1437.0 | 1478.0 | 7100.00 |
FCL
6235
3645
8129
6325
CBYDF