Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1461.0 | 1480.0 | 1461.0 | 1480.0 | 3200.00 |
| 20 Nov, 2023 | 1477.0 | 1484.0 | 1457.0 | 1484.0 | 3500.00 |
| 17 Nov, 2023 | 1470.0 | 1470.0 | 1455.0 | 1468.0 | 900.00 |
| 16 Nov, 2023 | 1462.0 | 1479.0 | 1455.0 | 1479.0 | 400.00 |
| 15 Nov, 2023 | 1484.0 | 1484.0 | 1468.0 | 1479.0 | 1800.00 |
| 14 Nov, 2023 | 1485.0 | 1485.0 | 1459.0 | 1484.0 | 2100.00 |
| 13 Nov, 2023 | 1480.0 | 1487.0 | 1479.0 | 1487.0 | 2500.00 |
| 10 Nov, 2023 | 1467.0 | 1480.0 | 1455.0 | 1480.0 | 3300.00 |
| 09 Nov, 2023 | 1449.0 | 1480.0 | 1449.0 | 1479.0 | 1300.00 |
| 08 Nov, 2023 | 1497.0 | 1497.0 | 1443.0 | 1451.0 | 8000.00 |
FCL
6235
3645
8129
6325
CBYDF