Lovable Marketing Group,inc. (9254.T)

JPY 1315.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1426.0 1435.0 1421.0 1435.0 2100.00
05 Dec, 2023 1422.0 1429.0 1415.0 1429.0 2500.00
04 Dec, 2023 1441.0 1445.0 1421.0 1425.0 3900.00
01 Dec, 2023 1449.0 1449.0 1420.0 1441.0 2500.00
30 Nov, 2023 1449.0 1450.0 1419.0 1449.0 3900.00
29 Nov, 2023 1466.0 1469.0 1441.0 1441.0 2600.00
28 Nov, 2023 1469.0 1473.0 1450.0 1466.0 4300.00
27 Nov, 2023 1475.0 1475.0 1460.0 1471.0 3500.00
24 Nov, 2023 1453.0 1482.0 1453.0 1477.0 8500.00
22 Nov, 2023 1461.0 1470.0 1450.0 1464.0 5300.00