Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1451.0 | 1513.0 | 1450.0 | 1479.0 | 8400.00 |
| 05 Jan, 2024 | 1483.0 | 1489.0 | 1462.0 | 1462.0 | 2500.00 |
| 04 Jan, 2024 | 1473.0 | 1494.0 | 1461.0 | 1482.0 | 9400.00 |
| 29 Dec, 2023 | 1463.0 | 1482.0 | 1460.0 | 1480.0 | 4800.00 |
| 28 Dec, 2023 | 1445.0 | 1474.0 | 1442.0 | 1474.0 | 3600.00 |
| 27 Dec, 2023 | 1425.0 | 1445.0 | 1411.0 | 1429.0 | 10.7 Thousand |
| 26 Dec, 2023 | 1415.0 | 1430.0 | 1395.0 | 1422.0 | 8300.00 |
| 25 Dec, 2023 | 1428.0 | 1463.0 | 1420.0 | 1445.0 | 8900.00 |
| 22 Dec, 2023 | 1465.0 | 1469.0 | 1434.0 | 1458.0 | 4500.00 |
| 21 Dec, 2023 | 1423.0 | 1466.0 | 1423.0 | 1465.0 | 5200.00 |
FCL
6235
3645
8129
6325
CBYDF