Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1474.0 | 1688.0 | 1451.0 | 1558.0 | 112.5 Thousand |
| 05 Feb, 2024 | 1437.0 | 1468.0 | 1437.0 | 1468.0 | 5100.00 |
| 02 Feb, 2024 | 1416.0 | 1465.0 | 1414.0 | 1445.0 | 6700.00 |
| 01 Feb, 2024 | 1481.0 | 1481.0 | 1430.0 | 1443.0 | 8100.00 |
| 31 Jan, 2024 | 1490.0 | 1510.0 | 1475.0 | 1481.0 | 3800.00 |
| 30 Jan, 2024 | 1542.0 | 1544.0 | 1485.0 | 1502.0 | 9100.00 |
| 29 Jan, 2024 | 1528.0 | 1550.0 | 1525.0 | 1550.0 | 6500.00 |
| 26 Jan, 2024 | 1517.0 | 1556.0 | 1512.0 | 1525.0 | 8100.00 |
| 25 Jan, 2024 | 1506.0 | 1533.0 | 1505.0 | 1507.0 | 6700.00 |
| 24 Jan, 2024 | 1491.0 | 1518.0 | 1491.0 | 1503.0 | 3200.00 |
FCL
6235
3645
8129
6325
CBYDF