Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1517.0 | 1517.0 | 1495.0 | 1496.0 | 3900.00 |
| 22 Jan, 2024 | 1503.0 | 1525.0 | 1501.0 | 1517.0 | 4200.00 |
| 19 Jan, 2024 | 1486.0 | 1494.0 | 1481.0 | 1494.0 | 300.00 |
| 18 Jan, 2024 | 1473.0 | 1494.0 | 1473.0 | 1483.0 | 2500.00 |
| 17 Jan, 2024 | 1506.0 | 1506.0 | 1478.0 | 1483.0 | 3700.00 |
| 16 Jan, 2024 | 1503.0 | 1516.0 | 1478.0 | 1501.0 | 3300.00 |
| 15 Jan, 2024 | 1478.0 | 1479.0 | 1478.0 | 1479.0 | 500.00 |
| 12 Jan, 2024 | 1472.0 | 1492.0 | 1456.0 | 1471.0 | 5700.00 |
| 11 Jan, 2024 | 1469.0 | 1499.0 | 1462.0 | 1484.0 | 8600.00 |
| 10 Jan, 2024 | 1509.0 | 1512.0 | 1483.0 | 1499.0 | 3200.00 |
FCL
6235
3645
8129
6325
CBYDF