Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1420.0 | 1444.0 | 1420.0 | 1441.0 | 3800.00 |
| 19 Dec, 2023 | 1407.0 | 1450.0 | 1407.0 | 1450.0 | 3100.00 |
| 18 Dec, 2023 | 1421.0 | 1436.0 | 1398.0 | 1436.0 | 4400.00 |
| 15 Dec, 2023 | 1419.0 | 1450.0 | 1400.0 | 1441.0 | 9000.00 |
| 14 Dec, 2023 | 1447.0 | 1473.0 | 1430.0 | 1430.0 | 6700.00 |
| 13 Dec, 2023 | 1400.0 | 1447.0 | 1394.0 | 1447.0 | 4700.00 |
| 12 Dec, 2023 | 1365.0 | 1410.0 | 1365.0 | 1410.0 | 12.5 Thousand |
| 11 Dec, 2023 | 1401.0 | 1416.0 | 1361.0 | 1373.0 | 10.2 Thousand |
| 08 Dec, 2023 | 1425.0 | 1425.0 | 1404.0 | 1404.0 | 3100.00 |
| 07 Dec, 2023 | 1427.0 | 1428.0 | 1403.0 | 1428.0 | 2900.00 |
FCL
6235
3645
8129
6325
CBYDF