Lovable Marketing Group,inc. (9254.T)

JPY 1315.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1447.0 1457.0 1419.0 1433.0 33 Thousand
20 Sep, 2023 1512.0 1512.0 1455.0 1460.0 13.8 Thousand
19 Sep, 2023 1468.0 1565.0 1457.0 1482.0 24.7 Thousand
15 Sep, 2023 1497.0 1497.0 1455.0 1455.0 9000.00
14 Sep, 2023 1486.0 1508.0 1474.0 1474.0 7900.00