Lovable Marketing Group,inc. (9254.T)

JPY 1315.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1317.0 1399.0 1274.0 1328.0 26.7 Thousand
30 Apr, 2025 1252.0 1318.0 1203.0 1318.0 700.00
28 Apr, 2025 1282.0 1284.0 1282.0 1282.0 1200.00
25 Apr, 2025 1312.0 1312.0 1312.0 1312.0 100.00
24 Apr, 2025 1273.0 1288.0 1273.0 1278.0 600.00
23 Apr, 2025 1273.0 1273.0 1273.0 1273.0 -
22 Apr, 2025 1223.0 1273.0 1223.0 1273.0 8800.00
21 Apr, 2025 1269.0 1269.0 1249.0 1252.0 1800.00
18 Apr, 2025 1269.0 1269.0 1269.0 1269.0 100.00
17 Apr, 2025 1290.0 1290.0 1290.0 1290.0 1300.00