Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1359.0 | 1389.0 | 1359.0 | 1380.0 | 900.00 |
| 26 May, 2025 | 1382.0 | 1392.0 | 1373.0 | 1373.0 | 1600.00 |
| 23 May, 2025 | 1386.0 | 1391.0 | 1357.0 | 1387.0 | 5100.00 |
| 22 May, 2025 | 1422.0 | 1434.0 | 1350.0 | 1380.0 | 21.3 Thousand |
| 21 May, 2025 | 1483.0 | 1751.0 | 1414.0 | 1425.0 | 114.8 Thousand |
| 20 May, 2025 | 1452.0 | 1490.0 | 1452.0 | 1490.0 | 1500.00 |
| 19 May, 2025 | 1438.0 | 1503.0 | 1400.0 | 1459.0 | 18.4 Thousand |
| 16 May, 2025 | 1374.0 | 1638.0 | 1351.0 | 1428.0 | 65 Thousand |
| 15 May, 2025 | 1376.0 | 1376.0 | 1324.0 | 1369.0 | 1000.00 |
| 14 May, 2025 | 1382.0 | 1382.0 | 1376.0 | 1376.0 | 600.00 |
FCL
6235
3645
8129
6325
CBYDF