Lovable Marketing Group,inc. (9254.T)
JPY 1315.0
(-0.98%)
JPY 1315.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1423.0 | 1423.0 | 1423.0 | 1423.0 | 1100.00 |
| 07 Mar, 2025 | 1417.0 | 1417.0 | 1389.0 | 1407.0 | 1000.00 |
| 06 Mar, 2025 | 1399.0 | 1440.0 | 1380.0 | 1417.0 | 1900.00 |
| 05 Mar, 2025 | 1406.0 | 1406.0 | 1381.0 | 1381.0 | 200.00 |
| 04 Mar, 2025 | 1393.0 | 1416.0 | 1376.0 | 1376.0 | 700.00 |
| 03 Mar, 2025 | 1398.0 | 1401.0 | 1380.0 | 1401.0 | 700.00 |
| 28 Feb, 2025 | 1385.0 | 1397.0 | 1370.0 | 1396.0 | 1200.00 |
| 27 Feb, 2025 | 1385.0 | 1493.0 | 1385.0 | 1385.0 | 8200.00 |
| 26 Feb, 2025 | 1385.0 | 1396.0 | 1364.0 | 1385.0 | 900.00 |
| 25 Feb, 2025 | 1390.0 | 1390.0 | 1386.0 | 1386.0 | 800.00 |
FCL
6235
3645
8129
6325
CBYDF