ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2583.0 2600.0 2433.0 2561.0 529.4 Thousand
21 Sep, 2023 2004.0 2533.0 1966.0 2533.0 1.36 Million
20 Sep, 2023 2145.0 2203.0 2033.0 2033.0 100.1 Thousand
19 Sep, 2023 2173.0 2200.0 2101.0 2119.0 95.4 Thousand
15 Sep, 2023 2316.0 2325.0 2216.0 2228.0 85.7 Thousand
14 Sep, 2023 2340.0 2363.0 2311.0 2328.0 36.2 Thousand