ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2719.0 | 2719.0 | 2560.0 | 2589.0 | 21.1 Thousand |
| 13 Nov, 2023 | 2650.0 | 2709.0 | 2605.0 | 2640.0 | 19.4 Thousand |
| 10 Nov, 2023 | 2742.0 | 2742.0 | 2621.0 | 2645.0 | 19.7 Thousand |
| 09 Nov, 2023 | 2912.0 | 2920.0 | 2751.0 | 2761.0 | 27.1 Thousand |
| 08 Nov, 2023 | 3090.0 | 3210.0 | 2948.0 | 2962.0 | 27.7 Thousand |
| 07 Nov, 2023 | 2948.0 | 3180.0 | 2889.0 | 3090.0 | 39.9 Thousand |
| 06 Nov, 2023 | 2902.0 | 2998.0 | 2902.0 | 2907.0 | 15.6 Thousand |
| 02 Nov, 2023 | 2905.0 | 2975.0 | 2902.0 | 2921.0 | 14 Thousand |
| 01 Nov, 2023 | 3120.0 | 3120.0 | 2942.0 | 2942.0 | 27.5 Thousand |
| 31 Oct, 2023 | 2950.0 | 3290.0 | 2940.0 | 3180.0 | 88.5 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON