ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2058.0 | 2109.0 | 2056.0 | 2085.0 | 10.5 Thousand |
| 12 Dec, 2023 | 2105.0 | 2105.0 | 2058.0 | 2059.0 | 15.3 Thousand |
| 11 Dec, 2023 | 2070.0 | 2130.0 | 2060.0 | 2098.0 | 17.5 Thousand |
| 08 Dec, 2023 | 2139.0 | 2139.0 | 2055.0 | 2070.0 | 18.8 Thousand |
| 07 Dec, 2023 | 2136.0 | 2162.0 | 2060.0 | 2139.0 | 25.5 Thousand |
| 06 Dec, 2023 | 2134.0 | 2226.0 | 2112.0 | 2120.0 | 29.6 Thousand |
| 05 Dec, 2023 | 2150.0 | 2150.0 | 2092.0 | 2134.0 | 32.6 Thousand |
| 04 Dec, 2023 | 2213.0 | 2229.0 | 2130.0 | 2165.0 | 27.1 Thousand |
| 01 Dec, 2023 | 2216.0 | 2216.0 | 2120.0 | 2163.0 | 49.5 Thousand |
| 30 Nov, 2023 | 2304.0 | 2310.0 | 2226.0 | 2243.0 | 21.1 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON