ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1889.0 | 2036.0 | 1884.0 | 2018.0 | 28 Thousand |
| 26 Dec, 2023 | 1891.0 | 1966.0 | 1889.0 | 1910.0 | 17.5 Thousand |
| 25 Dec, 2023 | 1977.0 | 1995.0 | 1851.0 | 1886.0 | 34.4 Thousand |
| 22 Dec, 2023 | 1998.0 | 2079.0 | 1931.0 | 1950.0 | 32 Thousand |
| 21 Dec, 2023 | 2020.0 | 2076.0 | 2010.0 | 2010.0 | 13.1 Thousand |
| 20 Dec, 2023 | 2069.0 | 2156.0 | 2040.0 | 2048.0 | 22.6 Thousand |
| 19 Dec, 2023 | 2050.0 | 2080.0 | 2019.0 | 2080.0 | 15.1 Thousand |
| 18 Dec, 2023 | 2108.0 | 2108.0 | 2045.0 | 2063.0 | 9900.00 |
| 15 Dec, 2023 | 1988.0 | 2170.0 | 1988.0 | 2141.0 | 25.2 Thousand |
| 14 Dec, 2023 | 2062.0 | 2097.0 | 1962.0 | 2001.0 | 20.3 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON