ProjectHoldings, Inc. (9246.T)
JPY 1335.0
(2.69%)
JPY 1335.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3360.0 | 3490.0 | 3185.0 | 3250.0 | 67.5 Thousand |
| 06 Oct, 2023 | 3465.0 | 3585.0 | 3350.0 | 3350.0 | 114.2 Thousand |
| 05 Oct, 2023 | 3255.0 | 3490.0 | 3185.0 | 3470.0 | 148.4 Thousand |
| 04 Oct, 2023 | 3045.0 | 3485.0 | 3040.0 | 3320.0 | 167.7 Thousand |
| 03 Oct, 2023 | 3230.0 | 3375.0 | 3125.0 | 3165.0 | 94.2 Thousand |
| 02 Oct, 2023 | 3475.0 | 3485.0 | 3230.0 | 3260.0 | 173.2 Thousand |
| 29 Sep, 2023 | 3460.0 | 3610.0 | 3360.0 | 3430.0 | 267.4 Thousand |
| 28 Sep, 2023 | 3525.0 | 3650.0 | 3255.0 | 3490.0 | 556.8 Thousand |
| 27 Sep, 2023 | 3120.0 | 3565.0 | 3090.0 | 3530.0 | 636.5 Thousand |
| 26 Sep, 2023 | 2765.0 | 3235.0 | 2711.0 | 3190.0 | 632.9 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON