ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1240.0 | 1245.0 | 1240.0 | 1240.0 | 1700.00 |
| 08 Jul, 2025 | 1222.0 | 1273.0 | 1220.0 | 1273.0 | 1500.00 |
| 07 Jul, 2025 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 100.00 |
| 04 Jul, 2025 | 1211.0 | 1220.0 | 1185.0 | 1200.0 | 3200.00 |
| 03 Jul, 2025 | 1208.0 | 1218.0 | 1208.0 | 1211.0 | 1200.00 |
| 02 Jul, 2025 | 1204.0 | 1219.0 | 1201.0 | 1219.0 | 1200.00 |
| 01 Jul, 2025 | 1211.0 | 1219.0 | 1205.0 | 1219.0 | 5700.00 |
| 30 Jun, 2025 | 1250.0 | 1250.0 | 1212.0 | 1213.0 | 2000.00 |
| 27 Jun, 2025 | 1251.0 | 1251.0 | 1221.0 | 1236.0 | 3000.00 |
| 26 Jun, 2025 | 1288.0 | 1299.0 | 1201.0 | 1225.0 | 8300.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON