ProjectHoldings, Inc. (9246.T)

JPY 1099.0

(12.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1100.0 1100.0 1032.0 1099.0 1100.00
07 Apr, 2025 1000.0 1030.0 970.0 980.0 3600.00
04 Apr, 2025 1232.0 1270.0 1090.0 1153.0 4900.00
03 Apr, 2025 1235.0 1265.0 1233.0 1262.0 7700.00
02 Apr, 2025 1274.0 1400.0 1244.0 1261.0 7700.00
01 Apr, 2025 1247.0 1274.0 1247.0 1274.0 700.00
31 Mar, 2025 1309.0 1309.0 1201.0 1275.0 6600.00
28 Mar, 2025 1286.0 1320.0 1230.0 1279.0 6200.00
27 Mar, 2025 1350.0 1350.0 1290.0 1316.0 5200.00
26 Mar, 2025 1300.0 1346.0 1300.0 1303.0 5200.00