ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3460.0 3610.0 3360.0 3430.0 267.4 Thousand
28 Sep, 2023 3525.0 3650.0 3255.0 3490.0 556.8 Thousand
27 Sep, 2023 3120.0 3565.0 3090.0 3530.0 636.5 Thousand
26 Sep, 2023 2765.0 3235.0 2711.0 3190.0 632.9 Thousand
25 Sep, 2023 2558.0 2790.0 2470.0 2764.0 138.8 Thousand
22 Sep, 2023 2583.0 2600.0 2433.0 2561.0 529.4 Thousand
21 Sep, 2023 2004.0 2533.0 1966.0 2533.0 1.36 Million
20 Sep, 2023 2145.0 2203.0 2033.0 2033.0 100.1 Thousand
19 Sep, 2023 2173.0 2200.0 2101.0 2119.0 95.4 Thousand
15 Sep, 2023 2316.0 2325.0 2216.0 2228.0 85.7 Thousand