ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2565.0 3035.0 2558.0 3035.0 77.5 Thousand
27 Oct, 2023 2481.0 2577.0 2460.0 2532.0 14.3 Thousand
26 Oct, 2023 2502.0 2535.0 2460.0 2488.0 23.4 Thousand
25 Oct, 2023 2638.0 2682.0 2555.0 2566.0 13 Thousand
24 Oct, 2023 2450.0 2634.0 2404.0 2599.0 70 Thousand
23 Oct, 2023 2670.0 2719.0 2500.0 2500.0 37.1 Thousand
20 Oct, 2023 2601.0 2741.0 2584.0 2708.0 38.5 Thousand
19 Oct, 2023 2659.0 2693.0 2578.0 2637.0 38.7 Thousand
18 Oct, 2023 2830.0 2830.0 2688.0 2709.0 48.4 Thousand
17 Oct, 2023 2849.0 2910.0 2800.0 2845.0 16.4 Thousand