ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2364.0 | 2450.0 | 2304.0 | 2305.0 | 27.3 Thousand |
| 28 Nov, 2023 | 2450.0 | 2450.0 | 2348.0 | 2363.0 | 24.8 Thousand |
| 27 Nov, 2023 | 2537.0 | 2540.0 | 2423.0 | 2441.0 | 29.2 Thousand |
| 24 Nov, 2023 | 2570.0 | 2630.0 | 2520.0 | 2550.0 | 23.2 Thousand |
| 22 Nov, 2023 | 2629.0 | 2629.0 | 2566.0 | 2575.0 | 19.3 Thousand |
| 21 Nov, 2023 | 2729.0 | 2729.0 | 2623.0 | 2660.0 | 21.5 Thousand |
| 20 Nov, 2023 | 2730.0 | 2789.0 | 2674.0 | 2730.0 | 39.7 Thousand |
| 17 Nov, 2023 | 2697.0 | 2720.0 | 2611.0 | 2694.0 | 34.6 Thousand |
| 16 Nov, 2023 | 2916.0 | 2924.0 | 2649.0 | 2708.0 | 121.6 Thousand |
| 15 Nov, 2023 | 2539.0 | 2612.0 | 2440.0 | 2566.0 | 47.1 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON