ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1234.0 1240.0 1234.0 1240.0 200.00
09 Jul, 2025 1240.0 1245.0 1240.0 1240.0 1700.00
08 Jul, 2025 1222.0 1273.0 1220.0 1273.0 1500.00
07 Jul, 2025 1190.0 1190.0 1190.0 1190.0 100.00
04 Jul, 2025 1211.0 1220.0 1185.0 1200.0 3200.00
03 Jul, 2025 1208.0 1218.0 1208.0 1211.0 1200.00
02 Jul, 2025 1204.0 1219.0 1201.0 1219.0 1200.00
01 Jul, 2025 1211.0 1219.0 1205.0 1219.0 5700.00
30 Jun, 2025 1250.0 1250.0 1212.0 1213.0 2000.00
27 Jun, 2025 1251.0 1251.0 1221.0 1236.0 3000.00