ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1288.0 1299.0 1201.0 1225.0 8300.00
25 Jun, 2025 1265.0 1301.0 1251.0 1301.0 1300.00
24 Jun, 2025 1261.0 1270.0 1251.0 1265.0 8500.00
23 Jun, 2025 1284.0 1296.0 1265.0 1265.0 2900.00
20 Jun, 2025 1311.0 1313.0 1280.0 1282.0 10 Thousand
19 Jun, 2025 1300.0 1347.0 1271.0 1311.0 19.9 Thousand
18 Jun, 2025 1320.0 1560.0 1276.0 1276.0 114.3 Thousand
17 Jun, 2025 1259.0 1260.0 1259.0 1260.0 700.00
16 Jun, 2025 1253.0 1289.0 1253.0 1259.0 900.00
13 Jun, 2025 1272.0 1272.0 1260.0 1260.0 500.00