ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1288.0 | 1299.0 | 1201.0 | 1225.0 | 8300.00 |
| 25 Jun, 2025 | 1265.0 | 1301.0 | 1251.0 | 1301.0 | 1300.00 |
| 24 Jun, 2025 | 1261.0 | 1270.0 | 1251.0 | 1265.0 | 8500.00 |
| 23 Jun, 2025 | 1284.0 | 1296.0 | 1265.0 | 1265.0 | 2900.00 |
| 20 Jun, 2025 | 1311.0 | 1313.0 | 1280.0 | 1282.0 | 10 Thousand |
| 19 Jun, 2025 | 1300.0 | 1347.0 | 1271.0 | 1311.0 | 19.9 Thousand |
| 18 Jun, 2025 | 1320.0 | 1560.0 | 1276.0 | 1276.0 | 114.3 Thousand |
| 17 Jun, 2025 | 1259.0 | 1260.0 | 1259.0 | 1260.0 | 700.00 |
| 16 Jun, 2025 | 1253.0 | 1289.0 | 1253.0 | 1259.0 | 900.00 |
| 13 Jun, 2025 | 1272.0 | 1272.0 | 1260.0 | 1260.0 | 500.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON