ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1314.0 | 1317.0 | 1285.0 | 1285.0 | 1100.00 |
| 11 Jun, 2025 | 1303.0 | 1310.0 | 1266.0 | 1284.0 | 2400.00 |
| 10 Jun, 2025 | 1290.0 | 1303.0 | 1240.0 | 1303.0 | 3300.00 |
| 09 Jun, 2025 | 1305.0 | 1305.0 | 1290.0 | 1290.0 | 600.00 |
| 06 Jun, 2025 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | - |
| 05 Jun, 2025 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 400.00 |
| 04 Jun, 2025 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 100.00 |
| 03 Jun, 2025 | 1324.0 | 1338.0 | 1315.0 | 1338.0 | 900.00 |
| 02 Jun, 2025 | 1363.0 | 1363.0 | 1311.0 | 1311.0 | 900.00 |
| 30 May, 2025 | 1343.0 | 1350.0 | 1322.0 | 1350.0 | 1300.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON