ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1314.0 1317.0 1285.0 1285.0 1100.00
11 Jun, 2025 1303.0 1310.0 1266.0 1284.0 2400.00
10 Jun, 2025 1290.0 1303.0 1240.0 1303.0 3300.00
09 Jun, 2025 1305.0 1305.0 1290.0 1290.0 600.00
06 Jun, 2025 1323.0 1323.0 1323.0 1323.0 -
05 Jun, 2025 1323.0 1323.0 1323.0 1323.0 400.00
04 Jun, 2025 1310.0 1310.0 1310.0 1310.0 100.00
03 Jun, 2025 1324.0 1338.0 1315.0 1338.0 900.00
02 Jun, 2025 1363.0 1363.0 1311.0 1311.0 900.00
30 May, 2025 1343.0 1350.0 1322.0 1350.0 1300.00