JPY 1340.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1340.0 | 1347.0 | 1340.0 | 1343.0 | 1400.00 |
28 May, 2025 | 1330.0 | 1335.0 | 1330.0 | 1335.0 | 300.00 |
27 May, 2025 | 1353.0 | 1353.0 | 1330.0 | 1330.0 | 1000.00 |
26 May, 2025 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 100.00 |
23 May, 2025 | 1300.0 | 1380.0 | 1300.0 | 1323.0 | 3000.00 |
22 May, 2025 | 1345.0 | 1345.0 | 1310.0 | 1310.0 | 1600.00 |
21 May, 2025 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 300.00 |
20 May, 2025 | 1337.0 | 1375.0 | 1330.0 | 1375.0 | 600.00 |
19 May, 2025 | 1364.0 | 1397.0 | 1337.0 | 1347.0 | 1100.00 |
16 May, 2025 | 1370.0 | 1370.0 | 1320.0 | 1364.0 | 1600.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON