ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1343.0 | 1350.0 | 1322.0 | 1350.0 | 1300.00 |
| 29 May, 2025 | 1340.0 | 1347.0 | 1340.0 | 1343.0 | 1400.00 |
| 28 May, 2025 | 1330.0 | 1335.0 | 1330.0 | 1335.0 | 300.00 |
| 27 May, 2025 | 1353.0 | 1353.0 | 1330.0 | 1330.0 | 1000.00 |
| 26 May, 2025 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 100.00 |
| 23 May, 2025 | 1300.0 | 1380.0 | 1300.0 | 1323.0 | 3000.00 |
| 22 May, 2025 | 1345.0 | 1345.0 | 1310.0 | 1310.0 | 1600.00 |
| 21 May, 2025 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 300.00 |
| 20 May, 2025 | 1337.0 | 1375.0 | 1330.0 | 1375.0 | 600.00 |
| 19 May, 2025 | 1364.0 | 1397.0 | 1337.0 | 1347.0 | 1100.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON