ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1343.0 1350.0 1322.0 1350.0 1300.00
29 May, 2025 1340.0 1347.0 1340.0 1343.0 1400.00
28 May, 2025 1330.0 1335.0 1330.0 1335.0 300.00
27 May, 2025 1353.0 1353.0 1330.0 1330.0 1000.00
26 May, 2025 1323.0 1323.0 1323.0 1323.0 100.00
23 May, 2025 1300.0 1380.0 1300.0 1323.0 3000.00
22 May, 2025 1345.0 1345.0 1310.0 1310.0 1600.00
21 May, 2025 1380.0 1380.0 1380.0 1380.0 300.00
20 May, 2025 1337.0 1375.0 1330.0 1375.0 600.00
19 May, 2025 1364.0 1397.0 1337.0 1347.0 1100.00