ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2130.0 | 2184.0 | 2071.0 | 2126.0 | 13.3 Thousand |
| 15 Jan, 2024 | 2036.0 | 2089.0 | 2021.0 | 2082.0 | 7300.00 |
| 12 Jan, 2024 | 2009.0 | 2059.0 | 1987.0 | 2017.0 | 12.1 Thousand |
| 11 Jan, 2024 | 2059.0 | 2059.0 | 1970.0 | 2017.0 | 18.3 Thousand |
| 10 Jan, 2024 | 2000.0 | 2060.0 | 1990.0 | 2040.0 | 7800.00 |
| 09 Jan, 2024 | 2017.0 | 2090.0 | 1985.0 | 2030.0 | 20.8 Thousand |
| 05 Jan, 2024 | 2061.0 | 2067.0 | 1977.0 | 1991.0 | 18.8 Thousand |
| 04 Jan, 2024 | 2002.0 | 2094.0 | 1959.0 | 2070.0 | 22.8 Thousand |
| 29 Dec, 2023 | 2072.0 | 2073.0 | 2012.0 | 2022.0 | 16.3 Thousand |
| 28 Dec, 2023 | 2000.0 | 2079.0 | 1980.0 | 2066.0 | 13.6 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON