ProjectHoldings, Inc. (9246.T)

JPY 1340.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 890.0 938.0 890.0 921.0 8400.00
29 Oct, 2024 878.0 895.0 870.0 890.0 9100.00
28 Oct, 2024 911.0 911.0 876.0 880.0 16.2 Thousand
25 Oct, 2024 931.0 931.0 900.0 907.0 12.9 Thousand
24 Oct, 2024 941.0 946.0 930.0 931.0 7900.00
23 Oct, 2024 946.0 950.0 940.0 946.0 7900.00
22 Oct, 2024 950.0 956.0 947.0 956.0 9800.00
21 Oct, 2024 951.0 957.0 950.0 952.0 5200.00
18 Oct, 2024 955.0 960.0 951.0 954.0 6100.00
17 Oct, 2024 961.0 973.0 956.0 966.0 3900.00