ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 987.0 | 995.0 | 975.0 | 984.0 | 4500.00 |
| 27 Nov, 2024 | 1017.0 | 1017.0 | 985.0 | 1000.0 | 4600.00 |
| 26 Nov, 2024 | 1004.0 | 1014.0 | 997.0 | 1009.0 | 2700.00 |
| 25 Nov, 2024 | 985.0 | 1019.0 | 985.0 | 1019.0 | 13.2 Thousand |
| 22 Nov, 2024 | 985.0 | 985.0 | 973.0 | 985.0 | 3000.00 |
| 21 Nov, 2024 | 975.0 | 1010.0 | 970.0 | 986.0 | 3500.00 |
| 20 Nov, 2024 | 975.0 | 982.0 | 971.0 | 981.0 | 5000.00 |
| 19 Nov, 2024 | 975.0 | 979.0 | 971.0 | 975.0 | 1800.00 |
| 18 Nov, 2024 | 962.0 | 1009.0 | 961.0 | 990.0 | 4100.00 |
| 15 Nov, 2024 | 1024.0 | 1083.0 | 955.0 | 961.0 | 21.6 Thousand |
ASGLF
1912
NXD
9955
ACGLN
TCON