ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1055.0 | 1118.0 | 1002.0 | 1114.0 | 9400.00 |
| 13 Nov, 2024 | 1080.0 | 1080.0 | 992.0 | 1032.0 | 11.6 Thousand |
| 12 Nov, 2024 | 989.0 | 1095.0 | 989.0 | 1089.0 | 16.1 Thousand |
| 11 Nov, 2024 | 987.0 | 988.0 | 972.0 | 988.0 | 8700.00 |
| 08 Nov, 2024 | 949.0 | 969.0 | 931.0 | 969.0 | 23.4 Thousand |
| 07 Nov, 2024 | 910.0 | 946.0 | 910.0 | 946.0 | 15.1 Thousand |
| 06 Nov, 2024 | 914.0 | 916.0 | 903.0 | 910.0 | 2300.00 |
| 05 Nov, 2024 | 901.0 | 912.0 | 888.0 | 912.0 | 2200.00 |
| 01 Nov, 2024 | 902.0 | 914.0 | 891.0 | 903.0 | 3100.00 |
| 31 Oct, 2024 | 914.0 | 930.0 | 896.0 | 909.0 | 6900.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON