ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 967.0 | 970.0 | 959.0 | 965.0 | 5000.00 |
| 15 Oct, 2024 | 977.0 | 977.0 | 965.0 | 967.0 | 15.1 Thousand |
| 11 Oct, 2024 | 987.0 | 987.0 | 963.0 | 981.0 | 6300.00 |
| 10 Oct, 2024 | 995.0 | 1000.0 | 990.0 | 993.0 | 4500.00 |
| 09 Oct, 2024 | 1007.0 | 1007.0 | 995.0 | 995.0 | 7900.00 |
| 08 Oct, 2024 | 1011.0 | 1014.0 | 1001.0 | 1001.0 | 6800.00 |
| 07 Oct, 2024 | 1029.0 | 1029.0 | 1010.0 | 1011.0 | 5700.00 |
| 04 Oct, 2024 | 1025.0 | 1029.0 | 1000.0 | 1029.0 | 6500.00 |
| 03 Oct, 2024 | 1045.0 | 1045.0 | 1025.0 | 1025.0 | 9600.00 |
| 02 Oct, 2024 | 1089.0 | 1089.0 | 1025.0 | 1036.0 | 6300.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON