ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1080.0 | 1089.0 | 1070.0 | 1089.0 | 3800.00 |
| 30 Sep, 2024 | 1040.0 | 1117.0 | 1040.0 | 1085.0 | 14.5 Thousand |
| 27 Sep, 2024 | 1190.0 | 1190.0 | 1135.0 | 1135.0 | 8000.00 |
| 26 Sep, 2024 | 1159.0 | 1217.0 | 1140.0 | 1217.0 | 8800.00 |
| 25 Sep, 2024 | 1154.0 | 1155.0 | 1140.0 | 1153.0 | 3000.00 |
| 24 Sep, 2024 | 1156.0 | 1192.0 | 1122.0 | 1172.0 | 14.9 Thousand |
| 20 Sep, 2024 | 1156.0 | 1167.0 | 1139.0 | 1139.0 | 4600.00 |
| 19 Sep, 2024 | 1151.0 | 1160.0 | 1145.0 | 1159.0 | 6500.00 |
| 18 Sep, 2024 | 1175.0 | 1182.0 | 1150.0 | 1156.0 | 13.2 Thousand |
| 17 Sep, 2024 | 1142.0 | 1150.0 | 1100.0 | 1139.0 | 9600.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON