ProjectHoldings, Inc. (9246.T)
JPY 1340.0
(-2.69%)
JPY 1340.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 996.0 | 997.0 | 973.0 | 980.0 | 19.1 Thousand |
| 25 Dec, 2024 | 1000.0 | 1028.0 | 992.0 | 996.0 | 5400.00 |
| 24 Dec, 2024 | 1021.0 | 1022.0 | 999.0 | 1000.0 | 4300.00 |
| 23 Dec, 2024 | 1030.0 | 1035.0 | 1024.0 | 1025.0 | 4100.00 |
| 20 Dec, 2024 | 1024.0 | 1060.0 | 1024.0 | 1060.0 | 2300.00 |
| 19 Dec, 2024 | 1050.0 | 1050.0 | 1024.0 | 1040.0 | 1800.00 |
| 18 Dec, 2024 | 1024.0 | 1054.0 | 1021.0 | 1051.0 | 4400.00 |
| 17 Dec, 2024 | 1058.0 | 1075.0 | 1055.0 | 1073.0 | 3600.00 |
| 16 Dec, 2024 | 1055.0 | 1058.0 | 1025.0 | 1055.0 | 5300.00 |
| 13 Dec, 2024 | 1028.0 | 1050.0 | 1011.0 | 1035.0 | 9600.00 |
ASGLF
1912
NXD
9955
ACGLN
TCON