Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1275.0 1275.0 1275.0 1275.0 100.00
14 Nov, 2024 1247.0 1247.0 1245.0 1245.0 600.00
13 Nov, 2024 1279.0 1279.0 1246.0 1246.0 500.00
12 Nov, 2024 1280.0 1280.0 1280.0 1280.0 300.00
11 Nov, 2024 1234.0 1285.0 1234.0 1285.0 700.00
08 Nov, 2024 1202.0 1235.0 1202.0 1235.0 1100.00
07 Nov, 2024 1217.0 1217.0 1217.0 1217.0 2100.00
06 Nov, 2024 1217.0 1230.0 1210.0 1210.0 400.00
05 Nov, 2024 1247.0 1247.0 1247.0 1247.0 -
01 Nov, 2024 1178.0 1249.0 1174.0 1247.0 2200.00